Historical Mutual Fund NAV of Tata Retrmnt Savings Reg Progressive Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 67.5966 |
| 16-09-2026 | 67.6209 |
| 15-09-2026 | 67.3807 |
| 11-09-2026 | 69.0987 |
| 10-09-2026 | 69.3385 |
| 09-09-2026 | 69.3625 |
| 08-09-2026 | 69.6491 |
| 07-09-2026 | 69.6518 |
| 04-09-2026 | 69.7402 |
| 03-09-2026 | 69.8393 |
| 02-09-2026 | 69.7367 |
| 01-09-2026 | 69.7564 |
| 31-08-2026 | 70.2254 |
| 28-08-2026 | 70.4171 |
| 27-08-2026 | 70.3014 |
| 26-08-2026 | 70.4248 |
| 25-08-2026 | 70.3764 |
| 24-08-2026 | 70.1428 |
| 21-08-2026 | 70.2218 |
| 20-08-2026 | 70.1798 |
| 19-08-2026 | 69.6658 |
| 18-08-2026 | 69.8321 |
| 17-08-2026 | 69.9664 |
| 14-08-2026 | 69.9332 |
| 13-08-2026 | 70.161 |
| 12-08-2026 | 69.7451 |
| 11-08-2026 | 69.8637 |
| 10-08-2026 | 69.8548 |
| 07-08-2026 | 69.5099 |
| 06-08-2026 | 69.5767 |
| 05-08-2026 | 69.5376 |
| 04-08-2026 | 69.459 |
| 03-08-2026 | 69.5063 |
| 31-07-2026 | 69.0161 |
| 30-07-2026 | 68.7428 |
| 29-07-2026 | 68.8371 |
| 28-07-2026 | 68.2867 |
| 27-07-2026 | 68.2461 |
| 24-07-2026 | 67.6514 |
| 23-07-2026 | 67.7866 |
| 22-07-2026 | 68.5174 |
| 21-07-2026 | 68.942 |
| 20-07-2026 | 68.8304 |
| 17-07-2026 | 68.329 |
| 16-07-2026 | 68.2593 |
| 15-07-2026 | 68.5025 |
| 14-07-2026 | 68.2679 |
| 13-07-2026 | 68.5831 |
| 10-07-2026 | 68.6257 |
| 09-07-2026 | 67.693 |
| 08-07-2026 | 67.1271 |
| 07-07-2026 | 67.9881 |
| 06-07-2026 | 68.4696 |
| 03-07-2026 | 68.1605 |
| 02-07-2026 | 68.2289 |
| 01-07-2026 | 67.9516 |
| 30-06-2026 | 67.3215 |
| 29-06-2026 | 66.9734 |
| 25-06-2026 | 66.9052 |
| 24-06-2026 | 67.1319 |
| 23-06-2026 | 67.1544 |
| 22-06-2026 | 68.0398 |
| 19-06-2026 | 67.6811 |
| 18-06-2026 | 67.4574 |
| 17-06-2026 | 67.2444 |
| 16-06-2026 | 66.7264 |
| 15-06-2026 | 66.4076 |
| 12-06-2026 | 65.4787 |
| 11-06-2026 | 64.1966 |
| 10-06-2026 | 64.5666 |
| 09-06-2026 | 65.2941 |
| 08-06-2026 | 64.7984 |
| 05-06-2026 | 65.6732 |
| 04-06-2026 | 66.0011 |
| 03-06-2026 | 65.6911 |
| 02-06-2026 | 65.9645 |
| 01-06-2026 | 65.6781 |
| 29-05-2026 | 66.3613 |
| 27-05-2026 | 67.2901 |
| 26-05-2026 | 67.3065 |
| 25-05-2026 | 67.1106 |
| 22-05-2026 | 66.3824 |
| 21-05-2026 | 66.3978 |
| 20-05-2026 | 66.3925 |
| 19-05-2026 | 66.2842 |
| 18-05-2026 | 65.9783 |
| 15-05-2026 | 65.9432 |
| 14-05-2026 | 65.8207 |
| 13-05-2026 | 64.7451 |
| 12-05-2026 | 64.4002 |
| 11-05-2026 | 65.8609 |
| 08-05-2026 | 66.4329 |
| 07-05-2026 | 66.5288 |
| 06-05-2026 | 65.8896 |
| 05-05-2026 | 65.2826 |
| 04-05-2026 | 65.4319 |
| 30-04-2026 | 64.8879 |
| 29-04-2026 | 65.2718 |
| 28-04-2026 | 64.8771 |
| 27-04-2026 | 64.609 |
| 24-04-2026 | 63.8823 |
| 23-04-2026 | 64.6344 |
| 22-04-2026 | 64.8935 |
| 21-04-2026 | 64.8062 |
| 20-04-2026 | 64.169 |
| 17-04-2026 | 64.1804 |
| 16-04-2026 | 63.5097 |
| 15-04-2026 | 63.088 |
| 13-04-2026 | 61.8112 |
| 10-04-2026 | 61.9446 |
| 09-04-2026 | 61.1719 |
| 08-04-2026 | 61.1752 |
| 07-04-2026 | 59.0131 |
| 06-04-2026 | 58.7949 |
| 02-04-2026 | 58.0171 |
| 01-04-2026 | 58.1902 |
| 31-03-2026 | 56.7181 |
| 30-03-2026 | 56.7211 |
| 27-03-2026 | 57.8716 |
| 25-03-2026 | 59.1566 |
| 24-03-2026 | 58.1596 |
| 23-03-2026 | 57.0088 |
| 20-03-2026 | 58.7036 |
| 19-03-2026 | 58.6621 |
| 18-03-2026 | 60.4021 |
| 17-03-2026 | 59.8879 |
| 16-03-2026 | 59.3594 |
| 13-03-2026 | 59.0024 |
| 12-03-2026 | 60.1215 |
| 11-03-2026 | 60.2845 |
| 10-03-2026 | 60.8192 |
| 09-03-2026 | 60.2649 |
| 06-03-2026 | 61.2142 |
| 05-03-2026 | 61.6062 |
| 04-03-2026 | 61.0083 |
| 02-03-2026 | 61.9396 |
| 27-02-2026 | 62.5687 |
| 26-02-2026 | 63.2694 |
| 25-02-2026 | 63.2538 |
| 24-02-2026 | 63.066 |
| 23-02-2026 | 63.4787 |
| 20-02-2026 | 63.3069 |
| 19-02-2026 | 63.1574 |
| 18-02-2026 | 63.917 |
| 17-02-2026 | 63.5534 |
| 16-02-2026 | 63.3654 |
| 13-02-2026 | 63.3012 |
| 12-02-2026 | 64.7494 |
| 11-02-2026 | 64.9721 |
| 10-02-2026 | 65.1636 |
| 09-02-2026 | 64.6835 |
| 06-02-2026 | 63.8383 |
| 05-02-2026 | 63.8716 |
| 04-02-2026 | 64.4423 |
| 03-02-2026 | 64.0817 |
| 02-02-2026 | 62.3385 |
| 30-01-2026 | 63.3718 |
| 29-01-2026 | 63.6086 |
| 28-01-2026 | 63.4142 |
| 27-01-2026 | 62.5398 |
| 23-01-2026 | 62.2025 |
| 22-01-2026 | 63.0914 |
| 21-01-2026 | 62.6028 |
| 20-01-2026 | 62.888 |
| 19-01-2026 | 64.134 |
| 16-01-2026 | 64.5935 |
| 14-01-2026 | 64.4577 |
| 13-01-2026 | 64.4229 |
| 12-01-2026 | 64.2399 |
| 09-01-2026 | 64.1624 |
| 08-01-2026 | 64.9122 |
| 07-01-2026 | 65.6303 |
| 06-01-2026 | 65.2335 |
| 05-01-2026 | 65.4168 |
| 02-01-2026 | 65.4938 |
| 01-01-2026 | 65.267 |
| 31-12-2025 | 65.4526 |
| 30-12-2025 | 64.8834 |
| 29-12-2025 | 65.0232 |
| 26-12-2025 | 65.4464 |
| 24-12-2025 | 65.635 |
| 23-12-2025 | 65.8084 |
| 22-12-2025 | 65.8732 |
| 19-12-2025 | 65.1316 |
| 18-12-2025 | 64.6404 |
| 17-12-2025 | 64.3949 |
| 16-12-2025 | 64.7615 |
| 15-12-2025 | 65.2701 |
| 12-12-2025 | 65.3699 |
| 11-12-2025 | 64.8479 |
| 10-12-2025 | 64.3908 |
| 09-12-2025 | 64.7928 |
| 08-12-2025 | 64.725 |
| 05-12-2025 | 65.5169 |
| 04-12-2025 | 65.3074 |
| 03-12-2025 | 65.2657 |
| 02-12-2025 | 65.6635 |
| 01-12-2025 | 66.1103 |
| 28-11-2025 | 66.1136 |
| 27-11-2025 | 66.2089 |
| 26-11-2025 | 66.2939 |
| 25-11-2025 | 65.4145 |
| 24-11-2025 | 65.416 |
| 21-11-2025 | 65.8299 |
| 20-11-2025 | 66.3831 |
| 19-11-2025 | 66.1795 |
| 18-11-2025 | 65.9393 |
| 17-11-2025 | 66.1653 |
| 14-11-2025 | 65.9805 |
| 13-11-2025 | 65.575 |
| 12-11-2025 | 65.8223 |
| 11-11-2025 | 65.28 |
| 10-11-2025 | 65.0376 |
| 07-11-2025 | 65.0435 |
| 06-11-2025 | 64.8696 |
| 04-11-2025 | 65.3824 |
| 03-11-2025 | 66.002 |
| 31-10-2025 | 65.6543 |
| 30-10-2025 | 65.9815 |
| 29-10-2025 | 66.1863 |
| 28-10-2025 | 66.0303 |
| 27-10-2025 | 66.3862 |
| 24-10-2025 | 66.0733 |
| 23-10-2025 | 66.3287 |
| 20-10-2025 | 66.4515 |
| 17-10-2025 | 66.0852 |
| 16-10-2025 | 65.8394 |
| 15-10-2025 | 65.4237 |
| 14-10-2025 | 64.9195 |
| 13-10-2025 | 65.1937 |
| 10-10-2025 | 65.1976 |
| 09-10-2025 | 64.9279 |
| 08-10-2025 | 64.6362 |
| 07-10-2025 | 64.8415 |
| 06-10-2025 | 64.5745 |
| 03-10-2025 | 64.1107 |
| 01-10-2025 | 63.8659 |
| 30-09-2025 | 63.3852 |
| 29-09-2025 | 63.5266 |
| 26-09-2025 | 63.2935 |
| 25-09-2025 | 64.1812 |
| 24-09-2025 | 64.6987 |
| 23-09-2025 | 65.1102 |
| 22-09-2025 | 65.5372 |
| 19-09-2025 | 65.9432 |
| 18-09-2025 | 66.1489 |
| 17-09-2025 | 66.0483 |
| 16-09-2025 | 65.7791 |
| 15-09-2025 | 65.4335 |
| 12-09-2025 | 65.2511 |
| 11-09-2025 | 65.0595 |
| 10-09-2025 | 65.0152 |
| 09-09-2025 | 64.7503 |
| 08-09-2025 | 64.7141 |
| 05-09-2025 | 64.7662 |
| 04-09-2025 | 64.7487 |
| 03-09-2025 | 64.856 |
| 02-09-2025 | 64.4261 |
| 01-09-2025 | 64.2319 |
| 29-08-2025 | 63.446 |
| 28-08-2025 | 63.6861 |
| 26-08-2025 | 64.4388 |
| 25-08-2025 | 65.2907 |
| 22-08-2025 | 65.2314 |
| 21-08-2025 | 65.4618 |
| 20-08-2025 | 65.6832 |
| 19-08-2025 | 65.4958 |
| 18-08-2025 | 65.1201 |
| 14-08-2025 | 64.3877 |
| 13-08-2025 | 64.2444 |
| 12-08-2025 | 64.0319 |
| 11-08-2025 | 64.2595 |
| 08-08-2025 | 63.7563 |
| 07-08-2025 | 64.3436 |
| 06-08-2025 | 64.3645 |
| 05-08-2025 | 64.6623 |
| 04-08-2025 | 64.8535 |
| 01-08-2025 | 64.1983 |
| 31-07-2025 | 64.6964 |
| 30-07-2025 | 64.9735 |
| 29-07-2025 | 65.0021 |
| 28-07-2025 | 64.583 |
| 25-07-2025 | 65.1873 |
| 24-07-2025 | 66.144 |
| 23-07-2025 | 66.5402 |
| 22-07-2025 | 66.5055 |
| 21-07-2025 | 66.5617 |
| 18-07-2025 | 66.1585 |
| 17-07-2025 | 66.481 |
| 16-07-2025 | 66.682 |
| 15-07-2025 | 66.4898 |
| 14-07-2025 | 66.0123 |
| 11-07-2025 | 65.8271 |
| 10-07-2025 | 66.6205 |
| 09-07-2025 | 66.8186 |
| 08-07-2025 | 66.9113 |
| 07-07-2025 | 67.188 |
| 04-07-2025 | 67.2612 |
| 03-07-2025 | 67.3673 |
| 02-07-2025 | 67.2254 |
| 01-07-2025 | 67.5402 |
| 30-06-2025 | 67.7011 |
| 27-06-2025 | 67.5571 |
| 26-06-2025 | 67.4673 |
| 25-06-2025 | 66.966 |
| 24-06-2025 | 66.3769 |
| 23-06-2025 | 66.2427 |
| 20-06-2025 | 66.0878 |
| 19-06-2025 | 65.3797 |
| 18-06-2025 | 66.0036 |
| 17-06-2025 | 66.3633 |
| 16-06-2025 | 66.5439 |
| 13-06-2025 | 65.9 |
| 12-06-2025 | 66.1287 |
| 11-06-2025 | 66.9457 |
| 10-06-2025 | 67.1941 |
| 09-06-2025 | 67.2484 |
| 06-06-2025 | 66.6562 |
| 05-06-2025 | 65.9729 |
| 04-06-2025 | 65.3953 |
| 03-06-2025 | 64.9989 |
| 02-06-2025 | 65.0579 |
| 30-05-2025 | 64.7744 |
| 29-05-2025 | 64.5132 |
| 28-05-2025 | 64.282 |
| 27-05-2025 | 64.3242 |
| 26-05-2025 | 64.6277 |
| 23-05-2025 | 64.4244 |
| 22-05-2025 | 63.7161 |
| 21-05-2025 | 64.0563 |
| 20-05-2025 | 63.9017 |
| 19-05-2025 | 64.4695 |
| 16-05-2025 | 64.5665 |
| 15-05-2025 | 64.2478 |
| 14-05-2025 | 63.7169 |
| 13-05-2025 | 63.2467 |
| 12-05-2025 | 63.2222 |
| 09-05-2025 | 60.9116 |
| 08-05-2025 | 61.4186 |
| 07-05-2025 | 62.003 |
| 06-05-2025 | 61.6067 |
| 05-05-2025 | 62.129 |
| 02-05-2025 | 61.3032 |
| 30-04-2025 | 61.4637 |
| 29-04-2025 | 61.9919 |
| 28-04-2025 | 61.7889 |
| 25-04-2025 | 61.2074 |
| 24-04-2025 | 62.3074 |
| 23-04-2025 | 62.4219 |
| 22-04-2025 | 62.0685 |
| 21-04-2025 | 61.4004 |
| 17-04-2025 | 60.5601 |
| 16-04-2025 | 60.0089 |
| 15-04-2025 | 59.5136 |
| 11-04-2025 | 58.1296 |
| 09-04-2025 | 57.1279 |
| 08-04-2025 | 57.4643 |
| 07-04-2025 | 56.456 |
| 04-04-2025 | 58.3513 |
| 03-04-2025 | 59.526 |
| 02-04-2025 | 59.7404 |
| 01-04-2025 | 58.9537 |
| 31-03-2025 | 59.5015 |
| 28-03-2025 | 59.5114 |
| 27-03-2025 | 59.4113 |
| 26-03-2025 | 58.9333 |
| 25-03-2025 | 59.4748 |
| 24-03-2025 | 59.9542 |
| 21-03-2025 | 59.2825 |
| 20-03-2025 | 58.5307 |
| 19-03-2025 | 58.1208 |
| 18-03-2025 | 57.4939 |
| 17-03-2025 | 56.4014 |
| 13-03-2025 | 56.2648 |
| 12-03-2025 | 56.443 |
| 11-03-2025 | 56.5887 |
| 10-03-2025 | 56.7212 |
| 07-03-2025 | 57.3334 |
| 06-03-2025 | 57.5001 |
| 05-03-2025 | 56.8836 |
| 04-03-2025 | 56.1982 |
| 03-03-2025 | 55.8542 |
| 28-02-2025 | 56.1143 |
| 27-02-2025 | 57.4814 |
| 25-02-2025 | 58.0326 |
| 24-02-2025 | 58.0401 |
| 21-02-2025 | 58.6584 |
| 20-02-2025 | 58.9979 |
| 19-02-2025 | 58.4669 |
| 18-02-2025 | 57.6911 |
| 17-02-2025 | 57.9604 |
| 14-02-2025 | 58.0629 |
| 13-02-2025 | 59.2055 |
| 12-02-2025 | 59.4273 |
| 11-02-2025 | 59.3638 |
| 10-02-2025 | 60.8326 |
| 07-02-2025 | 61.6493 |
| 06-02-2025 | 61.9685 |
| 05-02-2025 | 62.5332 |
| 04-02-2025 | 62.1261 |
| 03-02-2025 | 61.6351 |
| 31-01-2025 | 61.6985 |
| 30-01-2025 | 60.811 |
| 29-01-2025 | 60.6327 |
| 28-01-2025 | 59.479 |
| 27-01-2025 | 60.0651 |
| 24-01-2025 | 61.6523 |
| 23-01-2025 | 62.6259 |
| 22-01-2025 | 62.0261 |
| 21-01-2025 | 62.7224 |
| 20-01-2025 | 64.1427 |
| 17-01-2025 | 64.0969 |
| 16-01-2025 | 63.9444 |
| 15-01-2025 | 63.6687 |
| 14-01-2025 | 62.9259 |
| 13-01-2025 | 62.3626 |
| 10-01-2025 | 64.1251 |
| 09-01-2025 | 64.8467 |
| 08-01-2025 | 65.4504 |
| 07-01-2025 | 66.1626 |
| 06-01-2025 | 65.7401 |
| 03-01-2025 | 67.2261 |
| 02-01-2025 | 67.5113 |
| 01-01-2025 | 66.7501 |
| 31-12-2024 | 66.2631 |
| 30-12-2024 | 66.0167 |
| 27-12-2024 | 66.1291 |
| 26-12-2024 | 66.2075 |
| 24-12-2024 | 66.2211 |
| 23-12-2024 | 66.1282 |
| 20-12-2024 | 66.3657 |
| 19-12-2024 | 67.5531 |
| 18-12-2024 | 67.6842 |
| 17-12-2024 | 67.997 |
| 16-12-2024 | 68.3382 |
| 13-12-2024 | 68.1213 |
| 12-12-2024 | 68.0917 |
| 11-12-2024 | 68.4151 |
| 10-12-2024 | 68.0856 |
| 09-12-2024 | 67.9324 |
| 06-12-2024 | 67.8132 |
| 05-12-2024 | 67.5431 |
| 04-12-2024 | 66.8802 |
| 03-12-2024 | 66.6464 |
| 02-12-2024 | 66.2937 |
| 29-11-2024 | 65.9798 |
| 28-11-2024 | 65.6803 |
| 27-11-2024 | 65.6179 |
| 26-11-2024 | 65.0343 |
| 25-11-2024 | 64.7786 |
| 22-11-2024 | 63.7099 |
| 21-11-2024 | 62.8543 |
| 19-11-2024 | 63.2984 |
| 18-11-2024 | 62.9064 |
| 14-11-2024 | 63.2411 |
| 13-11-2024 | 62.8715 |
| 12-11-2024 | 64.3204 |
| 11-11-2024 | 64.9831 |
| 08-11-2024 | 65.2576 |
| 07-11-2024 | 66.0253 |
| 06-11-2024 | 66.1699 |
| 05-11-2024 | 64.9794 |
| 04-11-2024 | 64.9117 |
| 31-10-2024 | 65.4083 |
| 30-10-2024 | 65.0248 |
| 29-10-2024 | 64.6967 |
| 28-10-2024 | 64.2936 |
| 25-10-2024 | 64.0933 |
| 24-10-2024 | 64.9581 |
| 23-10-2024 | 65.2842 |
| 22-10-2024 | 64.7545 |
| 21-10-2024 | 66.3387 |
| 18-10-2024 | 66.7568 |
| 17-10-2024 | 66.9427 |
| 16-10-2024 | 67.7376 |
| 15-10-2024 | 67.8009 |
| 14-10-2024 | 67.6709 |
| 11-10-2024 | 67.381 |
| 10-10-2024 | 67.1007 |
| 09-10-2024 | 67.0701 |
| 08-10-2024 | 66.7186 |
| 07-10-2024 | 65.4994 |
| 04-10-2024 | 66.8889 |
| 03-10-2024 | 67.481 |
| 01-10-2024 | 68.6704 |
| 30-09-2024 | 68.502 |
| 27-09-2024 | 69.0918 |
| 26-09-2024 | 69.2363 |
| 25-09-2024 | 69.2019 |
| 24-09-2024 | 69.2509 |
| 23-09-2024 | 69.2547 |
| 20-09-2024 | 68.8051 |
| 19-09-2024 | 68.0165 |
| 18-09-2024 | 68.2639 |
| 17-09-2024 | 68.2992 |
| 16-09-2024 | 68.1315 |
| 13-09-2024 | 67.7898 |
| 12-09-2024 | 67.5608 |
| 11-09-2024 | 66.7703 |
| 10-09-2024 | 67.0206 |
| 09-09-2024 | 66.6754 |
| 06-09-2024 | 66.6847 |
| 05-09-2024 | 67.1979 |
| 04-09-2024 | 67.0051 |
| 03-09-2024 | 67.0748 |
| 02-09-2024 | 66.8951 |
| 30-08-2024 | 67.0291 |
| 29-08-2024 | 66.5641 |
| 28-08-2024 | 66.5532 |
| 27-08-2024 | 66.711 |
| 26-08-2024 | 66.6871 |
| 23-08-2024 | 66.6292 |
| 22-08-2024 | 66.5898 |
| 21-08-2024 | 66.5025 |
| 20-08-2024 | 66.1191 |
| 19-08-2024 | 65.6938 |
| 16-08-2024 | 65.5827 |
| 14-08-2024 | 64.3577 |
| 13-08-2024 | 64.3914 |
| 12-08-2024 | 64.8487 |
| 09-08-2024 | 64.9623 |
| 08-08-2024 | 64.5755 |
| 07-08-2024 | 64.6689 |
| 06-08-2024 | 63.3663 |
| 05-08-2024 | 63.7985 |
| 02-08-2024 | 65.9072 |
| 01-08-2024 | 66.0515 |
| 31-07-2024 | 66.0667 |
| 30-07-2024 | 66.0421 |
| 29-07-2024 | 66.037 |
| 26-07-2024 | 65.6616 |
| 25-07-2024 | 64.7881 |
| 24-07-2024 | 64.8761 |
| 23-07-2024 | 64.2348 |
| 22-07-2024 | 64.3388 |
| 19-07-2024 | 64.0815 |
| 18-07-2024 | 65.1262 |
| 16-07-2024 | 65.5278 |
| 15-07-2024 | 65.7182 |
| 12-07-2024 | 65.2859 |
| 11-07-2024 | 64.7634 |
| 10-07-2024 | 64.4541 |
| 09-07-2024 | 64.623 |
| 08-07-2024 | 64.4106 |
| 05-07-2024 | 64.3578 |
| 04-07-2024 | 64.4079 |
| 03-07-2024 | 64.2696 |
| 02-07-2024 | 63.9404 |
| 01-07-2024 | 63.8512 |
| 28-06-2024 | 63.0738 |
| 27-06-2024 | 62.932 |
| 26-06-2024 | 62.9383 |
| 25-06-2024 | 62.9899 |
| 24-06-2024 | 62.8476 |
| 21-06-2024 | 62.8588 |
| 20-06-2024 | 62.745 |
| 19-06-2024 | 62.4994 |
| 18-06-2024 | 62.7078 |
| 14-06-2024 | 62.0929 |
| 13-06-2024 | 61.7166 |
| 12-06-2024 | 61.3096 |
| 11-06-2024 | 61.0243 |
| 10-06-2024 | 60.6709 |
| 07-06-2024 | 60.4212 |
| 06-06-2024 | 59.4522 |
| 05-06-2024 | 58.4173 |
| 04-06-2024 | 56.4259 |
| 03-06-2024 | 60.4185 |
| 31-05-2024 | 58.7723 |
| 30-05-2024 | 58.4089 |
| 29-05-2024 | 59.0029 |
| 28-05-2024 | 59.0986 |
| 27-05-2024 | 59.4238 |
| 24-05-2024 | 59.4538 |
| 23-05-2024 | 59.6466 |
| 22-05-2024 | 59.2963 |
| 21-05-2024 | 59.0397 |
| 17-05-2024 | 58.6704 |
| 16-05-2024 | 58.0133 |
| 15-05-2024 | 57.4013 |
| 14-05-2024 | 57.0601 |
| 13-05-2024 | 56.7849 |
| 10-05-2024 | 56.7536 |
| 09-05-2024 | 56.0656 |
| 08-05-2024 | 56.9201 |
| 07-05-2024 | 56.7077 |
| 06-05-2024 | 57.3119 |
| 03-05-2024 | 57.7601 |
| 02-05-2024 | 58.1926 |
| 30-04-2024 | 57.8864 |
| 29-04-2024 | 57.714 |
| 26-04-2024 | 57.4329 |
| 25-04-2024 | 57.253 |
| 24-04-2024 | 56.8946 |
| 23-04-2024 | 56.752 |
| 22-04-2024 | 56.6799 |
| 19-04-2024 | 56.1991 |
| 18-04-2024 | 56.0974 |
| 16-04-2024 | 56.3661 |
| 15-04-2024 | 56.0554 |
| 12-04-2024 | 56.6188 |
| 10-04-2024 | 57.0366 |
| 09-04-2024 | 56.8455 |
| 08-04-2024 | 56.9366 |
| 05-04-2024 | 56.6529 |
| 04-04-2024 | 56.3326 |
| 03-04-2024 | 56.2241 |
| 02-04-2024 | 56.0697 |
| 01-04-2024 | 55.7097 |
| 31-03-2024 | 55.2481 |
| 28-03-2024 | 55.2572 |
| 27-03-2024 | 54.9234 |
| 26-03-2024 | 54.8036 |
| 22-03-2024 | 54.6481 |
| 21-03-2024 | 54.0924 |
| 20-03-2024 | 53.3817 |
| 19-03-2024 | 53.0315 |
| 18-03-2024 | 53.5788 |
| 15-03-2024 | 53.728 |
| 14-03-2024 | 53.6162 |
| 13-03-2024 | 52.6201 |
| 12-03-2024 | 54.3596 |
| 11-03-2024 | 54.8128 |
| 07-03-2024 | 55.1871 |
| 06-03-2024 | 54.9169 |
| 05-03-2024 | 55.3225 |
| 04-03-2024 | 55.3686 |
| 01-03-2024 | 55.0672 |
| 29-02-2024 | 54.4821 |
| 28-02-2024 | 54.1462 |
| 27-02-2024 | 54.9152 |
| 26-02-2024 | 54.8326 |
| 23-02-2024 | 54.7684 |
| 22-02-2024 | 54.5494 |
| 21-02-2024 | 54.279 |
| 20-02-2024 | 54.6413 |
| 19-02-2024 | 54.6082 |
| 16-02-2024 | 54.2471 |
| 15-02-2024 | 53.9361 |
| 14-02-2024 | 53.642 |
| 13-02-2024 | 53.2275 |
| 12-02-2024 | 53.0404 |
| 09-02-2024 | 53.9039 |
| 08-02-2024 | 54.0076 |
| 07-02-2024 | 54.4067 |
| 06-02-2024 | 54.2014 |
| 05-02-2024 | 54.1118 |
| 02-02-2024 | 54.3676 |
| 01-02-2024 | 54.1325 |
| 31-01-2024 | 54.3463 |
| 30-01-2024 | 53.7323 |
| 29-01-2024 | 54.0407 |
| 25-01-2024 | 53.5173 |
| 24-01-2024 | 53.4427 |
| 23-01-2024 | 53.0292 |
| 19-01-2024 | 54.1759 |
| 18-01-2024 | 53.9226 |
| 17-01-2024 | 54.2917 |
| 16-01-2024 | 55.2349 |
| 15-01-2024 | 55.2616 |
| 12-01-2024 | 54.8895 |
| 11-01-2024 | 54.4985 |
| 10-01-2024 | 54.214 |
| 09-01-2024 | 54.093 |
| 08-01-2024 | 54.2203 |
| 05-01-2024 | 54.6085 |
| 04-01-2024 | 54.4782 |
| 03-01-2024 | 54.0888 |
| 02-01-2024 | 54.4037 |
| 01-01-2024 | 54.6023 |
| 29-12-2023 | 54.4537 |
| 28-12-2023 | 54.1992 |
| 27-12-2023 | 54.0339 |
| 26-12-2023 | 53.7069 |
| 22-12-2023 | 53.5709 |
| 21-12-2023 | 53.4218 |
| 20-12-2023 | 52.7536 |
| 19-12-2023 | 53.7889 |
| 18-12-2023 | 53.7966 |
| 15-12-2023 | 53.8893 |
| 14-12-2023 | 53.5833 |
| 13-12-2023 | 53.0658 |
| 12-12-2023 | 52.9419 |
| 11-12-2023 | 53.196 |
| 08-12-2023 | 52.5895 |
| 07-12-2023 | 52.8425 |
| 06-12-2023 | 52.8978 |
| 05-12-2023 | 52.7045 |
| 04-12-2023 | 52.5416 |
| 01-12-2023 | 52.0925 |
| 30-11-2023 | 51.7121 |
| 29-11-2023 | 51.2998 |
| 28-11-2023 | 51.0341 |
| 24-11-2023 | 51.053 |
| 23-11-2023 | 50.8904 |
| 22-11-2023 | 50.918 |
| 21-11-2023 | 50.954 |
| 20-11-2023 | 50.8207 |
| 17-11-2023 | 50.7603 |
| 16-11-2023 | 50.5176 |
| 15-11-2023 | 50.0498 |
| 13-11-2023 | 49.6187 |
| 10-11-2023 | 49.5065 |
| 09-11-2023 | 49.475 |
| 08-11-2023 | 49.4131 |
| 07-11-2023 | 49.1988 |
| 06-11-2023 | 49.1272 |
| 03-11-2023 | 48.6967 |
| 02-11-2023 | 48.2824 |
| 01-11-2023 | 47.9215 |
| 31-10-2023 | 48.0052 |
| 30-10-2023 | 48.0251 |
| 27-10-2023 | 47.8892 |
| 26-10-2023 | 47.4421 |
| 25-10-2023 | 47.7893 |
| 23-10-2023 | 48.061 |
| 20-10-2023 | 48.9968 |
| 19-10-2023 | 49.2933 |
| 18-10-2023 | 49.3293 |
| 17-10-2023 | 49.6234 |
| 16-10-2023 | 49.333 |
| 13-10-2023 | 49.3719 |
| 12-10-2023 | 49.458 |
| 11-10-2023 | 49.2706 |
| 10-10-2023 | 48.8917 |
| 09-10-2023 | 48.5387 |
| 06-10-2023 | 48.9954 |
| 05-10-2023 | 48.7821 |
| 04-10-2023 | 48.6979 |
| 03-10-2023 | 49.0632 |
| 29-09-2023 | 49.0159 |
| 27-09-2023 | 48.8834 |
| 26-09-2023 | 48.5748 |
| 25-09-2023 | 48.5001 |
| 22-09-2023 | 48.5382 |
| 21-09-2023 | 48.6797 |
| 20-09-2023 | 49.0591 |
| 18-09-2023 | 49.5523 |
| 15-09-2023 | 49.7469 |
| 14-09-2023 | 49.5656 |
| 13-09-2023 | 49.3496 |
| 12-09-2023 | 49.3705 |
| 11-09-2023 | 50.1945 |
| 08-09-2023 | 49.9135 |
| 07-09-2023 | 49.6985 |
| 06-09-2023 | 49.7299 |
| 05-09-2023 | 49.5925 |
| 04-09-2023 | 49.2018 |
| 01-09-2023 | 49.0121 |
| 31-08-2023 | 48.4941 |
| 30-08-2023 | 48.488 |
| 29-08-2023 | 48.3399 |
| 28-08-2023 | 48.2658 |
| 25-08-2023 | 48.0293 |
| 24-08-2023 | 48.1685 |
| 23-08-2023 | 48.2032 |
| 22-08-2023 | 47.9482 |
| 21-08-2023 | 47.7215 |
| 18-08-2023 | 47.5372 |
| 17-08-2023 | 47.6159 |
| 16-08-2023 | 47.7488 |
| 14-08-2023 | 47.7718 |
| 11-08-2023 | 47.7072 |
| 10-08-2023 | 47.6813 |
| 09-08-2023 | 47.7908 |
| 08-08-2023 | 47.6907 |
| 07-08-2023 | 47.5961 |
| 04-08-2023 | 47.4643 |
| 03-08-2023 | 47.0366 |
| 02-08-2023 | 47.2592 |
| 01-08-2023 | 47.7254 |
| 31-07-2023 | 47.595 |
| 28-07-2023 | 47.3302 |
| 27-07-2023 | 47.3063 |
| 26-07-2023 | 47.4362 |
| 25-07-2023 | 47.2131 |
| 24-07-2023 | 47.0802 |
| 21-07-2023 | 47.0823 |
| 20-07-2023 | 47.316 |
| 19-07-2023 | 46.9455 |
| 18-07-2023 | 46.5972 |
| 17-07-2023 | 46.6607 |
| 14-07-2023 | 46.3369 |
| 13-07-2023 | 45.9799 |
| 12-07-2023 | 45.8963 |
| 11-07-2023 | 45.7649 |
| 10-07-2023 | 45.5576 |
| 07-07-2023 | 45.7545 |
| 06-07-2023 | 46.0556 |
| 05-07-2023 | 45.8099 |
| 04-07-2023 | 45.8061 |
| 03-07-2023 | 45.8215 |
| 30-06-2023 | 45.5432 |
| 28-06-2023 | 45.3957 |
| 27-06-2023 | 45.1853 |
| 26-06-2023 | 44.8444 |
| 23-06-2023 | 44.7207 |
| 22-06-2023 | 45.2121 |
| 21-06-2023 | 45.4055 |
| 20-06-2023 | 45.41 |
| 19-06-2023 | 45.2832 |
| 16-06-2023 | 45.4334 |
| 15-06-2023 | 45.1004 |
| 14-06-2023 | 45.2381 |
| 13-06-2023 | 45.0227 |
| 12-06-2023 | 44.6423 |
| 09-06-2023 | 44.552 |
| 08-06-2023 | 44.6346 |
| 07-06-2023 | 44.8826 |
| 06-06-2023 | 44.6696 |
| 05-06-2023 | 44.5305 |
| 02-06-2023 | 44.3773 |
| 01-06-2023 | 44.1654 |
| 31-05-2023 | 44.1387 |
| 30-05-2023 | 44.2007 |
| 29-05-2023 | 44.0167 |
| 26-05-2023 | 43.8601 |
| 25-05-2023 | 43.5697 |
| 24-05-2023 | 43.3264 |
| 23-05-2023 | 43.2982 |
| 22-05-2023 | 43.2543 |
| 19-05-2023 | 43.0499 |
| 18-05-2023 | 42.9269 |
| 17-05-2023 | 43.0685 |
| 16-05-2023 | 43.174 |
| 15-05-2023 | 43.1435 |
| 12-05-2023 | 42.9911 |
| 11-05-2023 | 42.8416 |
| 10-05-2023 | 42.7041 |
| 09-05-2023 | 42.54 |
| 08-05-2023 | 42.6372 |
| 05-05-2023 | 42.31 |
| 04-05-2023 | 42.4915 |
| 03-05-2023 | 42.2328 |
| 02-05-2023 | 42.189 |
| 28-04-2023 | 42.0072 |
| 27-04-2023 | 41.653 |
| 26-04-2023 | 41.4629 |
| 25-04-2023 | 41.3802 |
| 24-04-2023 | 41.3763 |
| 21-04-2023 | 41.0539 |
| 20-04-2023 | 41.0294 |
| 19-04-2023 | 41.0091 |
| 18-04-2023 | 41.2164 |
| 17-04-2023 | 41.2967 |
| 13-04-2023 | 41.2781 |
| 12-04-2023 | 41.1456 |
| 11-04-2023 | 40.9456 |
| 10-04-2023 | 40.7771 |
| 06-04-2023 | 40.8911 |
| 05-04-2023 | 40.8335 |
| 03-04-2023 | 40.6004 |
| 31-03-2023 | 40.589 |
| 29-03-2023 | 39.9229 |
| 28-03-2023 | 39.5717 |
| 27-03-2023 | 39.6527 |
| 24-03-2023 | 39.8199 |
| 23-03-2023 | 40.0943 |
| 22-03-2023 | 40.1746 |
| 21-03-2023 | 40.0434 |
| 20-03-2023 | 39.7554 |
| 17-03-2023 | 40.025 |
| 16-03-2023 | 39.7562 |
| 15-03-2023 | 39.7402 |
| 14-03-2023 | 39.7973 |
| 13-03-2023 | 40.0988 |
| 10-03-2023 | 40.7445 |
| 09-03-2023 | 41.1644 |
| 08-03-2023 | 41.3749 |
| 06-03-2023 | 41.3001 |
| 03-03-2023 | 41.1025 |
| 02-03-2023 | 40.7463 |
| 01-03-2023 | 40.9546 |
| 28-02-2023 | 40.678 |
| 27-02-2023 | 40.5539 |
| 24-02-2023 | 40.6262 |
| 23-02-2023 | 40.7949 |
| 22-02-2023 | 40.831 |
| 21-02-2023 | 41.3368 |
| 20-02-2023 | 41.2946 |
| 17-02-2023 | 41.3934 |
| 16-02-2023 | 41.7371 |
| 15-02-2023 | 41.4798 |
| 14-02-2023 | 41.2226 |
| 13-02-2023 | 41.0854 |
| 10-02-2023 | 41.3504 |
| 09-02-2023 | 41.3567 |
| 08-02-2023 | 41.2743 |
| 07-02-2023 | 41.0601 |
| 06-02-2023 | 41.1405 |
| 03-02-2023 | 40.9785 |
| 02-02-2023 | 40.724 |
| 01-02-2023 | 40.5606 |
| 31-01-2023 | 40.7381 |
| 30-01-2023 | 40.3896 |
| 27-01-2023 | 40.4398 |
| 25-01-2023 | 41.028 |
| 24-01-2023 | 41.5921 |
| 23-01-2023 | 41.7159 |
| 20-01-2023 | 41.7159 |
| 19-01-2023 | 41.9868 |
| 18-01-2023 | 42.0459 |
| 17-01-2023 | 41.8786 |
| 16-01-2023 | 41.6917 |
| 13-01-2023 | 41.8705 |
| 12-01-2023 | 41.7755 |
| 11-01-2023 | 41.8884 |
| 10-01-2023 | 41.9612 |
| 09-01-2023 | 42.3302 |
| 06-01-2023 | 42.0518 |
| 05-01-2023 | 42.1693 |
| 04-01-2023 | 42.1707 |
| 03-01-2023 | 42.4996 |
| 02-01-2023 | 42.3303 |
| 30-12-2022 | 42.2234 |
| 29-12-2022 | 42.2211 |
| 28-12-2022 | 42.0744 |
| 27-12-2022 | 42.0625 |
| 26-12-2022 | 41.8291 |
| 23-12-2022 | 41.1126 |
| 22-12-2022 | 42.1122 |
| 21-12-2022 | 42.3716 |
| 20-12-2022 | 42.9284 |
| 19-12-2022 | 42.8924 |
| 16-12-2022 | 42.5841 |
| 15-12-2022 | 43.0975 |
| 14-12-2022 | 43.5277 |
| 13-12-2022 | 43.3031 |
| 12-12-2022 | 43.1744 |
| 09-12-2022 | 43.1625 |
| 08-12-2022 | 43.3505 |
| 07-12-2022 | 43.1998 |
| 06-12-2022 | 43.3362 |
| 05-12-2022 | 43.5267 |
| 02-12-2022 | 43.5626 |
| 01-12-2022 | 43.4995 |
| 30-11-2022 | 43.3718 |
| 29-11-2022 | 43.0747 |
| 28-11-2022 | 43.0647 |
| 25-11-2022 | 42.8566 |
| 24-11-2022 | 42.6847 |
| 23-11-2022 | 42.4107 |
| 22-11-2022 | 42.3625 |
| 21-11-2022 | 42.2589 |
| 18-11-2022 | 42.3815 |
| 17-11-2022 | 42.5516 |
| 16-11-2022 | 42.6503 |
| 15-11-2022 | 42.7066 |
| 14-11-2022 | 42.6984 |
| 11-11-2022 | 42.7455 |
| 10-11-2022 | 42.3946 |
| 09-11-2022 | 42.7175 |
| 07-11-2022 | 42.931 |
| 04-11-2022 | 42.7626 |
| 03-11-2022 | 42.8605 |
| 02-11-2022 | 42.9368 |
| 01-11-2022 | 42.9662 |
| 31-10-2022 | 42.8619 |
| 28-10-2022 | 42.3098 |
| 27-10-2022 | 42.4554 |
| 25-10-2022 | 42.2621 |
| 21-10-2022 | 42.2126 |
| 20-10-2022 | 42.3797 |
| 19-10-2022 | 42.3834 |
| 18-10-2022 | 42.3121 |
| 17-10-2022 | 41.8822 |
| 14-10-2022 | 41.5591 |
| 13-10-2022 | 41.4472 |
| 12-10-2022 | 41.7112 |
| 11-10-2022 | 41.5273 |
| 10-10-2022 | 42.2207 |
| 07-10-2022 | 42.4823 |
| 06-10-2022 | 42.5435 |
| 04-10-2022 | 42.3141 |
| 03-10-2022 | 41.5649 |
| 30-09-2022 | 42.0972 |
| 29-09-2022 | 41.5369 |
| 28-09-2022 | 41.5386 |
| 27-09-2022 | 41.7529 |
| 26-09-2022 | 41.7373 |
| 23-09-2022 | 42.6356 |
| 22-09-2022 | 43.3696 |
| 21-09-2022 | 43.4023 |
| 20-09-2022 | 43.733 |
| 19-09-2022 | 43.1225 |
| 16-09-2022 | 43.0699 |
| 15-09-2022 | 43.9106 |
| 14-09-2022 | 43.9734 |
| 13-09-2022 | 43.9757 |
| 12-09-2022 | 43.7923 |
| 09-09-2022 | 43.2452 |
| 08-09-2022 | 43.2112 |
| 07-09-2022 | 42.9372 |
| 06-09-2022 | 42.9029 |
| 05-09-2022 | 42.8835 |
| 02-09-2022 | 42.6025 |
| 01-09-2022 | 42.5586 |
| 30-08-2022 | 42.7594 |
| 29-08-2022 | 41.9297 |
| 26-08-2022 | 42.2825 |
| 25-08-2022 | 42.2481 |
| 24-08-2022 | 42.3054 |
| 23-08-2022 | 42.1631 |
| 22-08-2022 | 41.8894 |
| 19-08-2022 | 42.5087 |
| 18-08-2022 | 42.9848 |
| 17-08-2022 | 42.9276 |
| 16-08-2022 | 42.6094 |
| 12-08-2022 | 42.164 |
| 11-08-2022 | 42.0626 |
| 10-08-2022 | 41.6069 |
| 08-08-2022 | 41.5244 |
| 05-08-2022 | 41.368 |
| 04-08-2022 | 41.3288 |
| 03-08-2022 | 41.3528 |
| 02-08-2022 | 41.2725 |
| 01-08-2022 | 41.2609 |
| 29-07-2022 | 40.8027 |
| 28-07-2022 | 40.3311 |
| 27-07-2022 | 39.7776 |
| 26-07-2022 | 39.5867 |
| 25-07-2022 | 39.9884 |
| 22-07-2022 | 40.0987 |
| 21-07-2022 | 39.9164 |
| 20-07-2022 | 39.6511 |
| 19-07-2022 | 39.3503 |
| 18-07-2022 | 39.1799 |
| 15-07-2022 | 38.615 |
| 14-07-2022 | 38.4427 |
| 13-07-2022 | 38.6776 |
| 12-07-2022 | 38.8757 |
| 11-07-2022 | 39.2013 |
| 08-07-2022 | 39.1625 |
| 07-07-2022 | 39.0263 |
| 06-07-2022 | 38.6796 |
| 05-07-2022 | 38.2448 |
| 04-07-2022 | 38.2736 |
| 01-07-2022 | 37.9803 |
| 30-06-2022 | 37.9278 |
| 29-06-2022 | 37.9299 |
| 28-06-2022 | 38.1365 |
| 27-06-2022 | 38.1513 |
| 24-06-2022 | 37.8611 |
| 23-06-2022 | 37.4897 |
| 22-06-2022 | 37.1344 |
| 21-06-2022 | 37.5477 |
| 20-06-2022 | 36.8583 |
| 17-06-2022 | 36.8683 |
| 16-06-2022 | 37.0919 |
| 15-06-2022 | 37.7209 |
| 14-06-2022 | 37.6776 |
| 13-06-2022 | 37.8407 |
| 10-06-2022 | 38.7807 |
| 09-06-2022 | 39.2738 |
| 08-06-2022 | 38.9964 |
| 07-06-2022 | 39.1292 |
| 06-06-2022 | 39.494 |
| 03-06-2022 | 39.5591 |
| 02-06-2022 | 39.8042 |
| 01-06-2022 | 39.657 |
| 31-05-2022 | 39.597 |
| 30-05-2022 | 39.6246 |
| 27-05-2022 | 38.7496 |
| 26-05-2022 | 38.3048 |
| 25-05-2022 | 37.9829 |
| 24-05-2022 | 38.3341 |
| 23-05-2022 | 38.5589 |
| 20-05-2022 | 38.6485 |
| 19-05-2022 | 37.8711 |
| 18-05-2022 | 38.7517 |
| 17-05-2022 | 38.8772 |
| 16-05-2022 | 38.0664 |
| 13-05-2022 | 37.8281 |
| 12-05-2022 | 37.7539 |
| 11-05-2022 | 38.3671 |
| 10-05-2022 | 38.6151 |
| 09-05-2022 | 38.9552 |
| 06-05-2022 | 39.1881 |
| 05-05-2022 | 39.7804 |
| 04-05-2022 | 39.7198 |
| 02-05-2022 | 40.6729 |
| 29-04-2022 | 40.8803 |
| 28-04-2022 | 41.2765 |
| 27-04-2022 | 40.8723 |
| 26-04-2022 | 41.1912 |
| 25-04-2022 | 40.7274 |
| 22-04-2022 | 41.2408 |
| 21-04-2022 | 41.7183 |
| 20-04-2022 | 41.0711 |
| 19-04-2022 | 40.7724 |
| 18-04-2022 | 41.2181 |
| 13-04-2022 | 41.8692 |
| 12-04-2022 | 41.9349 |
| 11-04-2022 | 42.2403 |
| 08-04-2022 | 42.2901 |
| 07-04-2022 | 41.9107 |
| 06-04-2022 | 42.1986 |
| 05-04-2022 | 42.4594 |
| 04-04-2022 | 42.2735 |
| 01-04-2022 | 41.6452 |
| 31-03-2022 | 41.1415 |
| 30-03-2022 | 41.228 |
| 29-03-2022 | 40.787 |
| 28-03-2022 | 40.6336 |
| 25-03-2022 | 40.7508 |
| 24-03-2022 | 40.9449 |
| 23-03-2022 | 41.0465 |
| 22-03-2022 | 41.146 |
| 21-03-2022 | 40.8165 |
| 17-03-2022 | 41.192 |
| 16-03-2022 | 40.6183 |
| 15-03-2022 | 39.9486 |
| 14-03-2022 | 40.2974 |
| 11-03-2022 | 39.9395 |
| 10-03-2022 | 39.8617 |
| 09-03-2022 | 39.292 |
| 08-03-2022 | 38.7535 |
| 07-03-2022 | 38.2453 |
| 04-03-2022 | 38.949 |
| 03-03-2022 | 39.4886 |
| 02-03-2022 | 39.8048 |
| 28-02-2022 | 40.14 |
| 25-02-2022 | 39.8442 |
| 24-02-2022 | 38.8192 |
| 23-02-2022 | 40.6435 |
| 22-02-2022 | 40.6475 |
| 21-02-2022 | 40.8972 |
| 18-02-2022 | 41.1491 |
| 17-02-2022 | 41.3417 |
| 16-02-2022 | 41.5158 |
| 15-02-2022 | 41.6099 |
| 14-02-2022 | 40.6394 |
| 11-02-2022 | 41.7913 |
| 10-02-2022 | 42.4476 |
| 09-02-2022 | 42.2218 |
| 08-02-2022 | 41.7766 |
| 07-02-2022 | 41.8808 |
| 04-02-2022 | 42.5572 |
| 03-02-2022 | 42.8742 |
| 02-02-2022 | 43.2583 |
| 01-02-2022 | 42.8095 |
| 31-01-2022 | 42.3878 |
| 28-01-2022 | 41.8032 |
| 27-01-2022 | 41.6934 |
| 25-01-2022 | 42.3716 |
| 24-01-2022 | 42.0803 |
| 21-01-2022 | 43.4032 |
| 20-01-2022 | 44.0634 |
| 19-01-2022 | 44.3481 |
| 18-01-2022 | 44.7749 |
| 17-01-2022 | 45.3776 |
| 14-01-2022 | 45.4484 |
| 13-01-2022 | 45.3729 |
| 12-01-2022 | 45.3403 |
| 11-01-2022 | 45.1266 |
| 10-01-2022 | 45.0787 |
| 07-01-2022 | 44.737 |
| 06-01-2022 | 44.4906 |
| 05-01-2022 | 44.8214 |
| 04-01-2022 | 44.7228 |
| 03-01-2022 | 44.5242 |
| 31-12-2021 | 43.9541 |
| 30-12-2021 | 43.5745 |
| 29-12-2021 | 43.543 |
| 28-12-2021 | 43.4639 |
| 27-12-2021 | 43.0929 |
| 24-12-2021 | 42.9565 |
| 23-12-2021 | 43.0604 |
| 22-12-2021 | 42.7054 |
| 21-12-2021 | 42.2097 |
| 20-12-2021 | 41.6686 |
| 17-12-2021 | 42.8033 |
| 16-12-2021 | 43.471 |
| 15-12-2021 | 43.4533 |
| 14-12-2021 | 43.7067 |
| 13-12-2021 | 43.769 |
| 10-12-2021 | 43.8305 |
| 09-12-2021 | 43.8706 |
| 08-12-2021 | 43.9483 |
| 07-12-2021 | 43.3275 |
| 06-12-2021 | 42.7288 |
| 03-12-2021 | 43.4582 |
| 02-12-2021 | 43.8045 |
| 01-12-2021 | 43.4137 |
| 30-11-2021 | 43.2043 |
| 29-11-2021 | 42.8899 |
| 26-11-2021 | 42.9915 |
| 25-11-2021 | 44.1954 |
| 24-11-2021 | 43.875 |
| 23-11-2021 | 43.9962 |
| 22-11-2021 | 43.7103 |
| 18-11-2021 | 44.7686 |
| 17-11-2021 | 45.1433 |
| 16-11-2021 | 45.2791 |
| 15-11-2021 | 45.5068 |
| 12-11-2021 | 45.395 |
| 11-11-2021 | 44.9421 |
| 10-11-2021 | 45.1528 |
| 09-11-2021 | 45.3242 |
| 08-11-2021 | 45.1525 |
| 03-11-2021 | 44.4145 |
| 02-11-2021 | 44.6308 |
| 01-11-2021 | 44.6228 |
| 29-10-2021 | 43.9936 |
| 28-10-2021 | 44.3296 |
| 27-10-2021 | 45.1595 |
| 26-10-2021 | 45.0886 |
| 25-10-2021 | 44.7349 |
| 22-10-2021 | 44.7733 |
| 21-10-2021 | 44.9502 |
| 20-10-2021 | 45.3832 |
| 19-10-2021 | 45.9917 |
| 18-10-2021 | 46.3922 |
| 14-10-2021 | 46.1273 |
| 13-10-2021 | 45.7299 |
| 12-10-2021 | 45.4707 |
| 11-10-2021 | 45.2192 |
| 08-10-2021 | 45.1622 |
| 07-10-2021 | 44.8505 |
| 06-10-2021 | 44.2787 |
| 05-10-2021 | 44.6876 |
| 04-10-2021 | 44.5317 |
| 01-10-2021 | 44.0212 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
